SYBXSynlogic Inc.11/22/2017
LAST:

 10.01
CHANGE:
 0.24
OPEN:
9.80
HIGH:
10.01
ASK:
13.15
VOLUME:
4,200
CHANGE(%):
2.46
PREV:
9.77
LOW:
9.32
BID:
12.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/179.8010.019.3210.014,2000
11/21/179.8010.029.739.7712,8000
11/20/179.809.959.619.7417,1000
11/17/179.7010.019.709.816,0000
11/16/179.939.938.769.6421,6000
11/15/179.2510.809.139.2854,1000
11/14/179.6310.979.009.1536,5000
11/13/1711.5011.6410.0010.0024,3000
11/10/1711.2212.5511.0511.1037,4000
11/09/1713.1613.1611.0111.0340,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:16.28M
Market Cap:162.98M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23