SYBXSynlogic Inc07/11/25 16:51
LAST:

 1.210		CHANGE:
 0.03		OPEN:
1.200		HIGH:
1.250		ASK:
13.150		VOLUME:
2,054
CHANGE(%):
2.39		PREV:
1.240		LOW:
1.200		BID:
12.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.2001.2501.2001.2102,0000
07/10/251.2501.2501.2001.2403,1000
07/09/251.2301.2401.2301.2401,7000
07/08/251.2701.2701.1901.1908,1000
07/07/251.1801.2401.1801.19013,1000
07/03/251.2501.2501.1801.18018,8000
07/02/251.2401.2601.1901.2003,6000
07/01/251.2701.2701.1801.18010,6000
06/30/251.2701.2701.2301.2704,1000
06/27/251.2901.2901.2001.2407,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:5.3636
PEG Ratio:N/A
EPS:0.22
DivYield:N/A
PtB:1.0545
PtS:N/A
EBITDA:N/A
Shares:11.70M
Market Cap:14.15M
52wk range:0.90 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46