SYBXSynlogic Inc12/14/2018
LAST:

 7.640		CHANGE:
 0.10		OPEN:
7.440		HIGH:
8.160		ASK:
13.150		VOLUME:
92,800
CHANGE(%):
1.33		PREV:
7.540		LOW:
7.440		BID:
12.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/187.4408.1607.4407.64092,8000
12/13/187.7908.8307.3307.540115,7000
12/12/187.5508.2207.5507.64072,7000
12/11/187.7407.8807.2407.36085,3000
12/10/187.8308.1407.2507.520114,4000
12/07/188.0008.5207.7607.83070,7000
12/06/187.9108.2007.7108.05089,3000
12/05/187.8707.8707.8707.87000
12/04/188.8508.8507.8607.870118,4000
12/03/188.6808.9608.6008.80066,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:16.28M
Market Cap:124.39M
52wk range:7.21 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83