SYBXSynlogic Inc.09/26/17 13:01
LAST:

 18.02
CHANGE:
 0.12
OPEN:
18.49
HIGH:
18.49
ASK:
25.00
VOLUME:
41,062
CHANGE(%):
0.66
PREV:
18.15
LOW:
17.90
BID:
12.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1718.4918.4917.9018.0241,0620
09/25/1718.7519.4518.0018.1550,6000
09/22/1718.0018.4517.9618.159,0000
09/21/1718.1018.2518.0518.053,4000
09/20/1718.5018.7117.8817.9264,9000
09/19/1718.7519.2517.9018.6510,6000
09/18/1720.0420.0418.1018.738,5000
09/15/1719.0019.9617.5619.2520,3000
09/14/1721.4023.0018.7019.0017,9000
09/13/1717.7822.3517.7820.1529,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:16.28M
Market Cap:293.40M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05