SYBXSynlogic Inc02/23/2018
LAST:

 12.12
CHANGE:
 0.52
OPEN:
11.69
HIGH:
12.69
ASK:
13.15
VOLUME:
156,500
CHANGE(%):
4.48
PREV:
11.60
LOW:
11.69
BID:
12.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1811.6912.6911.6912.12156,5000
02/22/1811.3311.9211.2711.6093,8000
02/21/1811.6211.8311.1611.35143,6000
02/20/1811.0011.7411.0011.47143,1000
02/19/1810.9810.9810.9810.9800
02/16/1810.8912.1510.8710.98205,8000
02/15/1810.3810.959.8010.83222,1000
02/14/189.4910.559.3610.18347,8000
02/13/189.359.649.319.4941,3000
02/12/189.619.619.299.4141,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:16.28M
Market Cap:197.34M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23