TAITTaitron Components02/19/2020
LAST:

 2.832		CHANGE:
 0.01		OPEN:
2.820		HIGH:
2.850		ASK:
2.130		VOLUME:
4,700
CHANGE(%):
0.46		PREV:
2.819		LOW:
2.773		BID:
1.550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/202.8202.8502.7732.8324,7000
02/18/202.7502.8702.7502.8199,6000
02/17/202.7502.7502.7502.75000
02/14/202.8902.9002.7002.75027,9000
02/13/202.8902.9882.8802.88017,0000
02/12/203.1543.1542.9603.08014,9000
02/11/203.0903.2103.0903.14042,5000
02/10/203.0203.0803.0203.08020,6000
02/07/202.7803.0602.7802.95560,0000
02/06/202.7902.8492.7902.8007,5000
COMPANY PROFILE
NASDAQ, TAIT - Taitron Components

We are a national distributor of brand name electronic components and  supplier of original designed and manufactured (ODM) electronic components ("ODM  Components"), with our product offerings ranging from discrete semiconductors  through small electronic devices. Prior to 2003, we were primarily focused on  the distribution of transistors, diodes and other discrete semiconductors,  optoelectronic devices and passive components. Commencing in 2003, we  implemented a strategy to expand our business into value-added engineering and  turn-key services, focusing on providing existing contract electronic  manufacturers (CEMs) and original equipment manufacturers (OEMs) with original  design and manufacturing (ODM) services for their multi-year turn-key projects.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Electronic Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:6.14
PtB:0.76
PtS:1.24
EBITDA:N/A
Shares:5.57M
Market Cap:15.77M
52wk range:1.98 - 7.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83