TCBKTrico Bancshares09/16/2019
LAST:

 37.08
CHANGE:
 0.10
OPEN:
36.95
HIGH:
37.33
ASK:
39.10
VOLUME:
46,900
CHANGE(%):
0.27
PREV:
37.18
LOW:
36.75
BID:
35.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1936.9537.3336.7537.0846,9000
09/13/1936.7437.3136.4337.1864,9000
09/12/1936.4536.8036.1036.52157,7000
09/11/1936.3236.7535.9636.7066,0000
09/10/1935.7336.1735.6136.0656,8000
09/09/1935.0835.7035.0235.6794,0000
09/06/1935.4635.4634.7734.9729,5000
09/05/1935.4035.9535.0035.3480,3000
09/04/1935.2435.2534.9135.0151,7000
09/03/1935.1235.2334.6434.9290,6000
COMPANY PROFILE
NASDAQ, TCBK - Trico Bancshares

TriCo Bancshares (the "Company", "TriCo", "we" or "our") was incorporated in  California on October 13, 1981. It was organized at the direction of the board  of directors of Tri Counties Bank (the "Bank") for the purpose of forming a bank  holding company. On September 7, 1982, the shareholders of Tri Counties Bank  became the shareholders of TriCo and Tri Counties Bank became a wholly owned  subsidiary of TriCo. At that time, TriCo became a bank holding company subject  to the supervision of the Board of Governors of the Federal Reserve System  ("FRB") under the Bank Holding Company Act of 1956, as amended. Tri Counties  Bank remains subject to the supervision of the California Department of  Financial Institutions and the Federal Deposit Insurance Corporation ("FDIC").  On July 31, 2003, the Company formed a subsidiary business trust, TriCo Capital  Trust I, to issue trust preferred securities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:19.78
PEG Ratio:1.93
EPS:2.17
DivYield:1.6
PtB:1.95
PtS:4.3
EBITDA:N/A
Shares:22.92M
Market Cap:850.06M
52wk range:31.05 - 41.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83