NASDAQ, TRUG End of Day and Historical Stock Data [Trugolf Holdings Inc]

TRUG

05 Aug 25 16:57

LAST: 5.600	CHANGE: 0.22	OPEN: 5.720	HIGH: 5.910	ASK: 0.000	VOLUME: 140.2K
LAST: 5.600	CHG(%): 3.78	PREV: 5.820	LOW: 5.390	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Aug 25	5.720	5.910	5.390	5.600	140.8K
04 Aug 25	5.250	5.920	5.250	5.820	189K
01 Aug 25	5.300	5.300	4.841	5.140	107.8K
31 Jul 25	5.200	5.710	5.140	5.460	205.7K
30 Jul 25	5.600	5.660	4.810	5.140	214.4K
29 Jul 25	5.680	5.680	5.200	5.560	254K
28 Jul 25	6.550	7.200	5.810	6.090	7.16M
25 Jul 25	6.250	6.331	5.610	5.775	58K
24 Jul 25	6.480	6.800	5.920	6.130	143.3K
23 Jul 25	6.200	6.630	6.040	6.200	115.8K

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	810.7K
Market Cap:	4.54M
52wk range:	0.12 - 8.50

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,917	-137	0.7
DJI	44,112	-62	0.1
SP500	6,299	-31	0.5
DAX	23,846	88	0.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,903	169	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

TRUG

5.600

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

SYMBOL HISTORY

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES