UNBUnion Bankshares Inc07/09/25 11:58
LAST:

 28.70
CHANGE:
 0.09
OPEN:
28.61
HIGH:
28.70
ASK:
42.40
VOLUME:
1,186
CHANGE(%):
0.31
PREV:
28.61
LOW:
28.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2528.6128.7028.2528.701,1860
07/08/2527.0529.0026.9528.6129,0000
07/07/2527.8228.1527.5027.659,3000
07/03/2527.1028.3427.1028.345,2000
07/02/2527.5127.5126.8927.458,7000
07/01/2526.9928.2726.9827.1420,5000
06/30/2526.2926.6726.0826.6219,2000
06/27/2526.3326.5925.8726.33419,2000
06/26/2525.9126.4425.6726.0412,6000
06/25/2525.5126.8225.0026.8213,8000
COMPANY PROFILE
NASDAQ, UNB - Union Bankshares Inc

General: Union Bankshares, Inc. ("Company") is a one-bank holding company whose  subsidiary is Union Bank ("Union"). It was incorporated in the State of Vermont  in 1982. Union Bank was organized and chartered as a State bank in 1891 and  became a wholly owned subsidiary of the Company in 1982 upon its formation.  Both Union Bankshares, Inc. and Union Bank are headquartered in Morrisville,  Vermont.  The Company has one definable business segment, Union Bank, which is a  commercial bank operating in northern Vermont and New Hampshire. Union is a  community bank that provides a full range of commercial and retail banking  services. The purpose of Union is to make a profit for the Company while  competitively serving the financial needs of the communities, the businesses,  and the citizens within its service area.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:14.3196
PEG Ratio:N/A
EPS:1.94
DivYield:2.37
PtB:1.7992
PtS:6.17
EBITDA:N/A
Shares:4.54M
Market Cap:130.26M
52wk range:21.55 - 37.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09