WHLRWheeler Real Estate05/26/2017
LAST:

 8.690
CHANGE:
 0.02
OPEN:
8.600
HIGH:
8.830
ASK:
12.970
VOLUME:
95,700
CHANGE(%):
0.23
PREV:
8.670
LOW:
8.330
BID:
8.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.6008.8308.3308.69095,7000
05/25/178.4908.7108.4008.670135,0000
05/24/178.8308.8408.3908.510264,4000
05/23/179.0909.2608.8109.060159,4000
05/22/179.1409.4908.7009.240222,7000
05/19/179.6909.7609.0209.210183,4000
05/18/1710.00010.0409.6609.77064,7000
05/17/1710.11010.3109.9009.98095,7000
05/16/1710.08010.21010.05010.140129,5000
05/15/1711.00011.01010.11010.160178,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:16.83
PtB:1.76
PtS:1.71
EBITDA:28.15M
Shares:8.62M
Market Cap:74.87M
52wk range:8.39 - 15.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03