WHLRWheeler Real Estate11/24/2017
LAST:

 10.17
CHANGE:
 0.08
OPEN:
10.02
HIGH:
10.35
ASK:
9.95
VOLUME:
39,900
CHANGE(%):
0.79
PREV:
10.09
LOW:
10.02
BID:
8.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/1710.0210.3510.0210.1739,9000
11/23/1710.0910.0910.0910.0900
11/22/179.9910.189.9010.0925,5000
11/21/179.6410.199.649.9640,7000
11/20/179.9510.009.649.7126,5000
11/17/179.8510.009.829.9324,5000
11/16/179.7310.029.709.8225,5000
11/15/179.719.869.599.7738,8000
11/14/1710.0610.129.509.7977,3000
11/13/179.8110.029.6010.0257,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:14.69
PtB:1.89
PtS:1.51
EBITDA:32.30M
Shares:8.67M
Market Cap:88.20M
52wk range:7.95 - 14.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,889220.32
DJI23,558320.14
SP5002,60250.21
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,288-30.24
BDI1,200494.26
HSI28,5943491.23