WHLRWheeler Real Estate07/25/2017
LAST:

 10.98
CHANGE:
 0.02
OPEN:
11.00
HIGH:
11.19
ASK:
13.50
VOLUME:
27,700
CHANGE(%):
0.18
PREV:
10.96
LOW:
10.94
BID:
9.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1711.0011.1910.9410.9827,7000
07/24/1710.9311.0310.8510.9627,8000
07/21/1711.0411.0810.8011.0345,7000
07/20/1710.8111.0410.7311.0137,4000
07/19/1710.7210.8410.6710.7336,7000
07/18/1710.5510.8010.4510.6936,3000
07/17/1710.6710.8910.6210.69117,7000
07/14/1710.6110.9910.4410.72165,2000
07/13/1710.4610.9110.4410.6575,3000
07/12/1711.0511.1010.5010.54134,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:15.26
PtB:1.99
PtS:1.92
EBITDA:28.15M
Shares:8.62M
Market Cap:94.60M
52wk range:7.95 - 15.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0931380.69
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02