WHLRWheeler Real Estate02/16/2018
LAST:

 5.530
CHANGE:
 0.19
OPEN:
5.370
HIGH:
5.730
ASK:
9.950
VOLUME:
259,200
CHANGE(%):
3.56
PREV:
5.340
LOW:
5.300
BID:
8.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/185.3705.7305.3005.530259,2000
02/15/185.3105.4105.2805.34084,4000
02/14/185.2305.3805.1505.26590,0000
02/13/185.2305.2905.0705.22065,3000
02/12/185.2305.2605.1005.220143,5000
02/09/185.0605.2904.8105.160332,6000
02/08/185.2905.3804.9705.010153,2000
02/07/185.1705.4005.0605.270176,3000
02/06/185.2705.3904.7505.210431,0000
02/05/185.2705.6204.8705.270370,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:14.69
PtB:1.89
PtS:1.51
EBITDA:32.30M
Shares:8.67M
Market Cap:47.96M
52wk range:4.75 - 14.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23