WHLRWheeler Real Estate04/24/17 12:21
LAST:

 13.54
CHANGE:
 0.20
OPEN:
13.71
HIGH:
13.71
ASK:
14.00
VOLUME:
15,638
CHANGE(%):
1.46
PREV:
13.74
LOW:
13.51
BID:
13.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1713.7113.7113.5113.5415,6380
04/21/1713.8913.9113.6213.7432,4000
04/20/1713.8313.9813.8013.9125,9000
04/19/1713.6013.8013.5313.8031,8000
04/18/1713.5713.6113.4213.6013,3000
04/17/1713.2813.5913.2613.5919,3000
04/14/1713.2713.2713.2713.2700
04/13/1713.1813.6013.1813.2759,7000
04/12/1713.0013.2312.9513.1645,1000
04/11/1712.9713.1412.8013.0273,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:12.36
PtB:2.2
PtS:2.68
EBITDA:23.58M
Shares:8.52M
Market Cap:115.38M
52wk range:1.38 - 14.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41