WHLRWheeler Real Estate09/22/2017
LAST:

 11.08
CHANGE:
 0.09
OPEN:
11.05
HIGH:
11.14
ASK:
11.35
VOLUME:
81,000
CHANGE(%):
0.82
PREV:
10.99
LOW:
10.91
BID:
10.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1711.0511.1410.9111.0881,0000
09/21/1711.0611.1710.9010.9963,1000
09/20/1710.9111.2710.8510.8778,6000
09/19/1711.3511.3910.7610.9095,5000
09/18/1711.3011.7411.2611.3471,7000
09/15/1711.3011.6411.2911.2944,4000
09/14/1711.3511.6011.0611.22141,4000
09/13/1711.3011.8011.3011.3453,8000
09/12/1711.3011.3711.3011.3626,4000
09/11/1711.0111.4010.9811.3734,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:12.27
PtB:2.24
PtS:1.8
EBITDA:32.30M
Shares:8.67M
Market Cap:96.10M
52wk range:7.95 - 14.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82