WLFCWillis Lease Fin C07/10/25 16:40
LAST:

 141.9
CHANGE:
 6.03
OPEN:
134.7
HIGH:
142.1
ASK:
27.3
VOLUME:
310,289
CHANGE(%):
4.44
PREV:
135.8
LOW:
134.7
BID:
23.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25134.7142.1134.7141.9347,5000
07/09/25138.8139.5135.0135.8191,1000
07/08/25137.6138.3134.5137.0146,4000
07/07/25137.3141.0135.7136.3104,7000
07/03/25133.9140.8132.6140.179,4000
07/02/25136.8138.1131.6133.6114,7000
07/01/25140.0143.9137.3137.4137,2000
06/30/25149.1150.6141.6142.8191,5000
06/27/25145.6151.2141.5148.8400,4000
06/26/25139.5150.0139.2144.7145,3000
COMPANY PROFILE
NASDAQ, WLFC - Willis Lease Fin C

Willis Lease Finance Corporation with its subsidiaries is a leading lessor of  commercial aircraft engines. Our strategy is to provide leasing services to a  diversified group of customers worldwide. In particular, we provide this service  to commercial aircraft operators and maintenance, repair and overhaul  organizations (?MROs?).  Commercial aircraft operators need engines in addition to those installed in the  aircraft that they operate. These spare engines are required for various reasons  including requirements that engines be inspected and repaired at regular  intervals based on equipment utilization. Furthermore, unscheduled events such  as mechanical failure, FAA airworthiness directives or manufacturer-recommended  actions for maintenance, repair and overhaul of engines result in the need for  spare engines.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Industrial Specialties
P/E Ratio:9.6813
PEG Ratio:N/A
EPS:14.56
DivYield:N/A
PtB:1.8379
PtS:0.65
EBITDA:154.86M
Shares:6.90M
Market Cap:979.33M
52wk range:69.13 - 235.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57