ABEVAmbev S.A.04/26/2017
LAST:

 5.680
CHANGE:
 0.10
OPEN:
5.720
HIGH:
5.730
ASK:
6.000
VOLUME:
28,586,800
CHANGE(%):
1.73
PREV:
5.780
LOW:
5.620
BID:
5.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/175.7205.7305.6205.68028,586,8000
04/25/175.6605.8105.6505.78028,765,8000
04/24/175.7305.7905.7005.70019,057,1000
04/21/175.6505.7005.5905.64019,450,6000
04/20/175.6905.7605.6205.62031,504,8000
04/19/175.7605.7805.7005.71013,245,9000
04/18/175.7905.8605.7805.79014,985,8000
04/17/175.6805.8105.6705.80012,745,3000
04/14/175.6205.6205.6205.62000
04/13/175.6005.6605.5905.62014,517,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.47
PEG Ratio:7.81
EPS:0.25
DivYield:1.57
PtB:6.19
PtS:6.09
EBITDA:6.07B
Shares:15.70B
Market Cap:89.18B
52wk range:4.70 - 6.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,260-290.15
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,663850.34