ABEVAmbev S.A.11/20/2017
LAST:

 6.270
CHANGE:
 0.03
OPEN:
6.220
HIGH:
6.280
ASK:
5.490
VOLUME:
8,360,100
CHANGE(%):
0.48
PREV:
6.240
LOW:
6.180
BID:
5.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/176.2206.2806.1806.2708,360,1000
11/17/176.2006.2806.1506.24017,121,2000
11/16/176.1756.2406.1156.17015,915,6000
11/15/176.0506.0806.0206.0508,667,8000
11/14/176.1306.1456.0506.06013,492,0000
11/13/176.0606.1456.0306.12014,779,0000
11/10/176.1106.1506.0706.12020,086,7000
11/09/176.1206.1906.0906.17015,023,7000
11/08/176.2006.2206.0506.18053,627,8000
11/07/176.2306.2306.0706.12030,408,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:26.74
PEG Ratio:6.79
EPS:0.24
DivYield:2.52
PtB:6.62
PtS:7
EBITDA:5.62B
Shares:15.71B
Market Cap:98.49B
52wk range:4.70 - 7.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23