ABEVAmbev S.A.07/26/2017
LAST:

 5.940
CHANGE:
 0.02
OPEN:
5.880
HIGH:
5.960
ASK:
5.490
VOLUME:
9,716,500
CHANGE(%):
0.34
PREV:
5.920
LOW:
5.870
BID:
5.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/175.8805.9605.8705.9409,716,5000
07/25/175.9606.0005.9005.92013,061,2000
07/24/175.9705.9705.9105.9209,173,4000
07/21/175.9705.9805.9205.94012,815,5000
07/20/175.9605.9805.9105.94016,839,7000
07/19/175.9105.9405.8705.9409,794,5000
07/18/175.8705.9055.8305.8907,506,1000
07/17/175.8505.9005.8405.88011,390,7000
07/14/175.8305.8705.8205.8508,129,8000
07/13/175.7905.8005.7405.76010,639,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:25.17
PEG Ratio:9
EPS:0.23
DivYield:2.72
PtB:6.34
PtS:6.56
EBITDA:5.70B
Shares:15.70B
Market Cap:93.28B
52wk range:4.70 - 6.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,070200.10
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32