ABEVAmbev S.A.01/18/2017
LAST:

 5.310
CHANGE:
 0.03
OPEN:
5.280
HIGH:
5.420
ASK:
5.080
VOLUME:
16,791,600
CHANGE(%):
0.56
PREV:
5.340
LOW:
5.280
BID:
5.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175.2805.4205.2805.31016,791,6000
01/17/175.2305.3505.1905.34017,519,3000
01/16/175.3105.3105.3105.31000
01/13/175.2205.3105.1805.31017,484,5000
01/12/175.2405.3205.2105.25022,514,3000
01/11/175.0205.1704.9805.17019,500,0000
01/10/175.1605.1705.0605.06013,985,6000
01/09/175.1705.1805.1205.13014,843,9000
01/06/175.1305.1505.0505.09017,012,0000
01/05/175.1205.1905.1005.1609,034,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.5
PEG Ratio:7.61
EPS:0.24
DivYield:2.07
PtB:5.6
PtS:5.57
EBITDA:6.55B
Shares:15.70B
Market Cap:83.36B
52wk range:3.86 - 6.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1052111.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,023-760.33