ABEVAmbev S.A.08/21/2018
LAST:

 4.720
CHANGE:
 0.14
OPEN:
4.850
HIGH:
4.850
ASK:
5.490
VOLUME:
28,189,100
CHANGE(%):
2.88
PREV:
4.860
LOW:
4.705
BID:
5.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/184.8504.8504.7054.72028,189,1000
08/20/184.8904.9104.8054.86039,118,9000
08/17/184.8004.9354.7154.91051,732,6000
08/16/185.0005.0104.8454.86030,397,7000
08/15/184.9405.0304.8904.98043,860,0000
08/14/184.9405.0304.9155.01034,655,1000
08/13/184.8004.9304.7904.89031,252,8000
08/10/184.9304.9604.8804.90053,878,4000
08/09/185.0605.0905.0155.05042,780,0000
08/08/185.0505.1605.0405.10041,513,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:26.74
PEG Ratio:6.79
EPS:0.24
DivYield:2.52
PtB:6.62
PtS:7
EBITDA:5.62B
Shares:15.71B
Market Cap:74.14B
52wk range:4.58 - 7.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83