ABEVAmbev S.A.02/20/18 09:58
LAST:

 6.830
CHANGE:
 0.06
OPEN:
6.800
HIGH:
6.840
ASK:
5.490
VOLUME:
1,212,303
CHANGE(%):
0.87
PREV:
6.900
LOW:
6.800
BID:
5.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/186.8006.8406.8006.8301,212,3030
02/16/186.7706.9606.7706.90017,444,5000
02/15/186.8506.9006.8156.88015,283,7000
02/14/186.6206.9006.5806.87017,656,5000
02/13/186.6506.7006.6306.67012,747,5000
02/12/186.5806.7206.5606.68017,760,8000
02/09/186.5606.5906.3606.54025,849,4000
02/08/186.6206.6406.4506.46026,400,4000
02/07/186.6306.7456.5406.54024,157,0000
02/06/186.5406.7006.5206.66028,703,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:26.74
PEG Ratio:6.79
EPS:0.24
DivYield:2.52
PtB:6.62
PtS:7
EBITDA:5.62B
Shares:15.71B
Market Cap:107.28B
52wk range:5.30 - 7.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23