ABEVAmbev S.A.03/22/2017
LAST:

 5.530
CHANGE:
 0.06
OPEN:
5.570
HIGH:
5.610
ASK:
6.050
VOLUME:
13,666,500
CHANGE(%):
1.07
PREV:
5.590
LOW:
5.510
BID:
5.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/175.5705.6105.5105.53013,666,5000
03/21/175.7105.7105.5905.59015,999,3000
03/20/175.5205.7405.4905.71020,566,4000
03/17/175.5605.5905.4705.51021,487,6000
03/16/175.5105.5605.4805.53010,125,3000
03/15/175.4005.5305.3505.51016,070,4000
03/14/175.4305.4605.3405.3409,064,8000
03/13/175.4805.5105.4505.4806,659,3000
03/10/175.4805.4905.4405.46020,783,1000
03/09/175.3905.4505.3605.37031,270,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.04
PEG Ratio:7.68
EPS:0.25
DivYield:1.64
PtB:6.13
PtS:6.03
EBITDA:6.07B
Shares:15.70B
Market Cap:86.82B
52wk range:4.70 - 6.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085430.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32440.02