ABEVAmbev S.A.05/26/17 10:29
LAST:

 5.800
CHANGE:
 0.08
OPEN:
5.740
HIGH:
5.820
ASK:
5.670
VOLUME:
4,845,827
CHANGE(%):
1.40
PREV:
5.720
LOW:
5.720
BID:
5.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.7405.8205.7205.8004,845,8270
05/25/175.7505.7805.6705.72020,308,7000
05/24/175.7905.8005.7205.74027,494,8000
05/23/175.6905.7805.6805.76023,231,5000
05/22/175.6405.7105.5605.63037,700,6000
05/19/175.6705.6705.5805.66046,475,1000
05/18/175.8506.0005.4905.50079,770,3000
05/17/176.3406.3606.2106.23029,082,1000
05/16/176.3706.3906.2906.36028,064,8000
05/15/176.2706.3506.2406.33048,047,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:23.98
PEG Ratio:9.22
EPS:0.24
DivYield:1.45
PtB:5.85
PtS:6.05
EBITDA:5.72B
Shares:15.70B
Market Cap:91.08B
52wk range:4.70 - 6.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,079-40.02
SP5002,41610.03
DAX12,589-330.26
FTSE7,552340.46
NI22519,687-1260.64
CAC405,329-80.14
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03