ABEVAmbev S.A.02/17/2017
LAST:

 5.720
CHANGE:
 0.09
OPEN:
5.720
HIGH:
5.780
ASK:
5.600
VOLUME:
13,799,000
CHANGE(%):
1.55
PREV:
5.810
LOW:
5.710
BID:
5.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/175.7205.7805.7105.72013,799,0000
02/16/175.8305.8505.7805.81015,434,1000
02/15/175.6605.8805.6505.84029,434,6000
02/14/175.5305.6205.5105.60012,019,9000
02/13/175.4805.5305.4705.4707,303,5000
02/10/175.3905.5005.3605.4609,000,4000
02/09/175.4105.4305.3405.34018,919,7000
02/08/175.4005.4205.3405.39015,662,5000
02/07/175.4305.4805.3805.39011,045,0000
02/06/175.4705.4905.4205.4608,229,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:23.44
PEG Ratio:8.42
EPS:0.24
DivYield:1.87
PtB:5.99
PtS:5.95
EBITDA:6.78B
Shares:15.70B
Market Cap:89.80B
52wk range:4.33 - 6.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,166-690.36
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,097640.26