ABEVAmbev S.A.09/25/17 11:56
LAST:

 6.740
CHANGE:
 0.11
OPEN:
6.800
HIGH:
6.810
ASK:
5.490
VOLUME:
3,501,548
CHANGE(%):
1.61
PREV:
6.850
LOW:
6.730
BID:
5.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/176.8006.8106.7306.7403,501,5480
09/22/176.7906.8606.7656.85012,116,3000
09/21/176.8506.8606.7206.74019,374,9000
09/20/176.7806.8206.7106.82019,948,4000
09/19/176.7506.8056.7316.77019,737,4000
09/18/176.8006.8106.6956.70018,363,8000
09/15/176.7306.8206.7006.81027,233,8000
09/14/176.6606.7906.6406.74015,329,7000
09/13/176.6706.7506.6306.69020,474,8000
09/12/176.5806.7506.5606.68032,746,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:8.56
PEG Ratio:9.77
EPS:0.24
DivYield:2.33
PtB:7.06
PtS:1.35
EBITDA:5.62B
Shares:2.83B
Market Cap:19.09B
52wk range:4.70 - 6.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36