ADEXAdit Edtech Acquisition Corp02/07/2023
LAST:

 10.24		CHANGE:
 0.03		OPEN:
10.24		HIGH:
10.24		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.29		PREV:
10.27		LOW:
10.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2310.2410.2410.2410.244000
02/06/2310.2810.2810.2410.272,9000
02/02/2310.3310.3310.2810.283000
02/01/2310.2710.2710.2710.2700
01/31/2310.2710.2710.2710.273000
01/30/2310.2710.2710.2710.2700
01/27/2310.2510.2710.2510.274,4000
01/26/2310.2410.2510.2410.256,4000
01/25/2310.2210.2210.2210.2200
01/24/2310.2210.2210.2210.2200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.80 - 10.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07