ANAutonation Inc03/18/2019
LAST:

 33.66		CHANGE:
 0.79		OPEN:
33.04		HIGH:
33.77		ASK:
44.94		VOLUME:
1,409,800
CHANGE(%):
2.40		PREV:
32.87		LOW:
32.92		BID:
12.21		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1933.0433.7732.9233.661,409,8000
03/15/1932.9833.3432.8332.871,607,5000
03/14/1933.6933.6932.8532.891,233,4000
03/13/1934.0634.3733.7533.771,067,5000
03/12/1934.3534.6333.9334.04692,9000
03/11/1933.8334.7833.8034.431,097,8000
03/08/1933.4833.7533.1733.611,222,4000
03/07/1934.3034.3733.5633.73953,5000
03/06/1934.8435.0234.3634.431,008,8000
03/05/1934.6935.1234.3534.88567,4000
COMPANY PROFILE
NYSE, AN - Autonation Inc

AutoNation, Inc., through its subsidiaries, is the largest automotive retailer  in the United States. As of December 31, 2007, we owned and operated 322 new  vehicle franchises from 244 dealerships located in major metropolitan markets,  predominantly in the Sunbelt region of the United States. Our stores, which we  believe are some of the most recognizable and well-known in our key markets,  sell 38 different brands of new vehicles. The core brands of vehicles that we  sell, representing approximately 96% of the new vehicles that we sold in 2007,  are manufactured by Toyota, Ford, General Motors, Honda, Nissan, Chrysler,  Daimler, and BMW.  We operate in a single operating and reporting segment, automotive retailing. We  offer a diversified range of automotive products and services, including new  vehicles, used vehicles, vehicle maintenance and repair services, vehicle parts,  extended service contracts, vehicle protection products, and other aftermarket  products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Automotive Aftermarket
P/E Ratio:11.85
PEG Ratio:2.62
EPS:4.02
DivYield:N/A
PtB:1.92
PtS:0.22
EBITDA:916.20M
Shares:100.42M
Market Cap:3.38B
52wk range:32.83 - 51.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-10.04
BDI1,200494.26
HSI30,063-2530.83