ANAutonation Inc06/27/2025
LAST:

 198.9		CHANGE:
 1.09		OPEN:
200.7		HIGH:
201.1		ASK:
0.0		VOLUME:
476,600
CHANGE(%):
0.54		PREV:
200.0		LOW:
197.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25197.9205.7197.3204.0525,2000
06/30/25198.4198.8196.2198.7310,9000
06/27/25200.7201.1197.1198.9476,6000
06/26/25200.1203.2197.7200.0296,9000
06/25/25201.0201.7199.7199.9233,1000
06/24/25199.7201.6198.4201.0371,1000
06/23/25195.8199.1194.1198.2429,1000
06/20/25195.5197.2194.6196.6831,6000
06/19/25192.9192.9192.9192.900
06/18/25190.7193.6190.7192.9413,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87