DEAEasterly Government Properties06/27/2025
LAST:

 22.25		CHANGE:
 0.09		OPEN:
22.43		HIGH:
22.50		ASK:
0.00		VOLUME:
328,900
CHANGE(%):
0.40		PREV:
22.34		LOW:
22.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2522.1522.2121.6321.82493,9000
07/31/2522.0022.2721.9222.00560,8000
07/30/2522.6422.6721.9022.15489,1000
07/29/2522.5222.8622.4222.62427,5000
07/28/2522.8122.8922.4422.44416,5000
07/25/2522.7922.8922.6222.86215,1000
07/24/2523.2223.2422.7522.79389,9000
07/23/2523.2923.3823.0323.37355,9000
07/22/2522.8523.2722.7523.16333,4000
07/21/2522.7422.9722.6122.88359,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07