FCFranklin Covey Company06/27/2025
LAST:

 23.38		CHANGE:
 0.08		OPEN:
23.40		HIGH:
24.06		ASK:
0.00		VOLUME:
137,500
CHANGE(%):
0.34		PREV:
23.30		LOW:
23.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2520.0820.2919.1719.33137,2800
07/17/2520.0620.4819.9319.9990,1640
07/16/2519.8820.0719.6220.06146,4000
07/15/2520.2520.4919.6519.66118,8000
07/14/2519.6120.4319.4920.10109,4000
07/11/2520.7020.9119.8019.87201,5000
07/10/2520.7621.2720.6920.85100,8000
07/09/2521.4621.6320.6620.8295,6000
07/08/2521.4622.1621.3021.43130,3000
07/07/2521.9522.6321.0721.28215,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29