FCPTFour Corners Property Trust IN06/27/2025
LAST:

 27.10		CHANGE:
 0.20		OPEN:
27.26		HIGH:
27.44		ASK:
0.00		VOLUME:
1,487,700
CHANGE(%):
0.73		PREV:
27.30		LOW:
27.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2526.2826.4826.2026.34559,4970
07/17/2526.2626.5326.1226.28747,1870
07/16/2526.3226.6826.3026.35535,6000
07/15/2526.8526.9626.2426.25495,5000
07/14/2526.5626.9426.5626.94493,8000
07/11/2526.4226.7426.3126.58598,9000
07/10/2526.5426.8826.5426.60501,2000
07/09/2526.7526.8626.5926.60485,9000
07/08/2526.8926.9226.6326.77535,9000
07/07/2527.0827.4026.8826.98599,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29