FCTSenior Floating Rate II06/27/2025
LAST:

 10.11		CHANGE:
 0.02		OPEN:
10.09		HIGH:
10.13		ASK:
0.00		VOLUME:
93,000
CHANGE(%):
0.20		PREV:
10.09		LOW:
10.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2510.1610.2510.0910.23400,3380
07/17/2510.1210.1810.1110.12154,2990
07/16/2510.1410.1410.0910.12113,8000
07/15/2510.1810.1810.1110.16144,2000
07/14/2510.1610.1610.1110.1659,8000
07/11/2510.1310.1510.1110.1483,8000
07/10/2510.0610.1410.0610.13117,7000
07/09/2510.0310.0910.0310.07100,1000
07/08/2510.0410.0710.0310.0554,8000
07/07/2510.0710.0810.0010.0565,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29