FDPFresh Del Monte Produce06/27/2025
LAST:

 32.06		CHANGE:
 0.17		OPEN:
32.21		HIGH:
32.23		ASK:
0.00		VOLUME:
444,100
CHANGE(%):
0.53		PREV:
32.23		LOW:
31.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2533.8134.0333.5133.80314,1660
07/17/2533.3633.9333.3633.75263,3310
07/16/2533.2233.6433.2233.49260,3000
07/15/2533.5033.6233.1233.17295,7000
07/14/2533.8734.1133.5833.72219,0000
07/11/2533.6634.0433.4133.79204,0000
07/10/2533.0133.8732.7633.53303,4000
07/09/2533.1033.2032.6733.13238,8000
07/08/2532.7533.0532.6133.01316,4000
07/07/2533.1233.1232.6532.80249,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29