FFFuturefuel Corp07/18/25 16:42
LAST:

 4.070		CHANGE:
 0.00		OPEN:
4.110		HIGH:
4.110		ASK:
16.000		VOLUME:
174,985
CHANGE(%):
0.00		PREV:
4.070		LOW:
4.050		BID:
12.790		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.1104.1104.0504.070174,9850
07/17/254.0604.1204.0504.070174,8310
07/16/254.1404.1704.0354.080168,2000
07/15/254.1104.2004.0604.120303,4000
07/14/254.0004.1103.9804.090171,9000
07/11/254.1004.1464.0004.020173,0000
07/10/254.0504.1254.0404.110178,1000
07/09/254.1204.1704.0404.040116,7000
07/08/254.0504.1004.0054.100223,5000
07/07/254.1604.2004.0154.040168,2000
COMPANY PROFILE
NYSE, FF - Futurefuel Corp

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:5.1825
PEG Ratio:N/A
EPS:N/A
DivYield:1.57
PtB:0.964
PtS:2.56
EBITDA:36.84M
Shares:43.80M
Market Cap:178.28M
52wk range:3.77 - 6.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29