FFCFlaherty Crumrine/Claymore Preferred Securities06/27/2025
LAST:

 16.23		CHANGE:
 0.15		OPEN:
16.14		HIGH:
16.24		ASK:
0.00		VOLUME:
90,900
CHANGE(%):
0.93		PREV:
16.08		LOW:
16.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2516.6416.6516.2216.22258,8850
07/17/2516.5016.6216.4916.62106,9320
07/16/2516.5416.5416.3816.50129,0000
07/15/2516.5516.5716.4716.5068,8000
07/14/2516.5416.5816.5016.55103,2000
07/11/2516.5516.5516.4416.4964,1000
07/10/2516.5316.5616.4816.5394,6000
07/09/2516.5616.5816.5016.5546,7000
07/08/2516.5016.5416.4816.4976,5000
07/07/2516.5516.5516.4016.4851,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29