FHIFederated Investors06/27/2025
LAST:

 44.25		CHANGE:
 0.19		OPEN:
44.22		HIGH:
44.50		ASK:
0.00		VOLUME:
500,400
CHANGE(%):
0.43		PREV:
44.06		LOW:
43.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2547.2147.5047.0747.31615,7610
07/17/2546.5047.2946.5047.06591,7120
07/16/2545.7146.4945.3346.49619,4000
07/15/2546.4446.5545.3045.33627,5000
07/14/2546.1746.6946.1446.60410,9000
07/11/2546.2246.3345.9446.19345,5000
07/10/2545.8246.8445.8246.32438,7000
07/09/2545.8945.9745.5245.90554,5000
07/08/2545.5545.8145.0345.51488,9000
07/07/2545.6146.2445.4145.59431,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29