FHN-FFirst Horizon Corp06/27/2025
LAST:

 17.18		CHANGE:
 0.17		OPEN:
17.42		HIGH:
17.42		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
0.98		PREV:
17.35		LOW:
17.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2518.0418.1117.8818.114,0030
07/17/2517.9718.0017.8517.9511,3070
07/16/2517.9518.5817.8117.854,3000
07/15/2518.0118.1817.9517.952,5000
07/14/2518.0618.2318.0618.165,2000
07/11/2518.0518.2518.0318.082,9000
07/10/2518.3018.3818.0018.326,4000
07/09/2518.1118.2118.0618.149,4000
07/08/2517.7618.0017.7618.0012,7000
07/07/2517.7517.8317.5817.7619,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29