FIHLFidelis Insurance Holdings Limited06/27/2025
LAST:

 16.27		CHANGE:
 0.04		OPEN:
16.38		HIGH:
16.56		ASK:
0.00		VOLUME:
1,896,200
CHANGE(%):
0.25		PREV:
16.31		LOW:
16.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2515.9116.1715.9115.98447,2750
07/17/2515.6415.9115.6415.89437,9270
07/16/2515.8816.0215.6215.80542,8000
07/15/2516.0516.1715.7515.75513,8000
07/14/2515.7416.0615.7416.06531,0000
07/11/2515.8315.8715.6115.72739,2000
07/10/2515.9516.0715.7315.93695,1000
07/09/2516.0616.1215.9015.97722,0000
07/08/2515.8416.1515.7516.06566,4000
07/07/2516.1916.2315.7715.93761,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29