FLGFlagstar Financial Inc06/27/2025
LAST:

 10.81		CHANGE:
 0.19		OPEN:
11.00		HIGH:
11.04		ASK:
0.00		VOLUME:
13,815,400
CHANGE(%):
1.73		PREV:
11.00		LOW:
10.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2511.4711.8111.4111.764,780,0640
07/17/2511.1611.4111.0911.374,728,5550
07/16/2511.0511.2010.9611.165,301,8000
07/15/2511.4711.5411.0411.046,228,9000
07/14/2511.2311.5311.2011.496,997,7000
07/11/2511.4311.4311.2211.273,864,6000
07/10/2511.2211.6511.1411.475,086,8000
07/09/2511.2711.3711.1611.167,275,2000
07/08/2511.0511.4411.0511.265,600,4000
07/07/2511.1311.4211.0011.087,258,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29