FMCFmc Corp.05/17/2013
LAST:

 63.35		CHANGE:
 1.35		OPEN:
62.06		HIGH:
63.36		ASK:
55.28		VOLUME:
700,500
CHANGE(%):
2.18		PREV:
62.00		LOW:
62.06		BID:
18.31		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1362.0663.3662.0663.35700,5000
05/16/1362.7762.8961.9362.00629,0000
05/15/1362.7163.2862.2862.99823,7000
05/14/1360.7063.3060.6062.901,520,4000
05/13/1361.6761.8360.4560.70802,0000
05/10/1361.5461.9761.2661.95691,4000
05/09/1361.8261.8261.1161.52440,6000
05/08/1360.9361.8560.6561.82801,1000
05/07/1360.0260.8059.8060.65960,8000
05/06/1359.5160.2859.3060.19494,5000
COMPANY PROFILE
NYSE, FMC - Fmc Corp.

We are a diversified, global chemical company providing innovative solutions,  applications and market-leading products to a wide variety of markets. We  operate in three distinct business segments: Agricultural Products, Specialty  Chemicals and Industrial Chemicals. Our Agricultural Products segment primarily  focuses on insecticides, which are used in agriculture to enhance crop yield and  quality by controlling a broad spectrum of pests and in pest control for  non-agricultural applications, and on herbicides, which are used to reduce the  need for manual or mechanical weeding by inhibiting or preventing weed growth.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:19.66
PEG Ratio:1.41
EPS:3.002
DivYield:0.69
PtB:5.22
PtS:2.17
EBITDA:822.90M
Shares:137.60M
Market Cap:8.72B
52wk range:48.00 - 63.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360271.93
BDI879.05.00.57
HSI23,083380.17