FOAFinance of America Companies Inc Cl A06/27/2025
LAST:

 23.09		CHANGE:
 0.14		OPEN:
23.32		HIGH:
23.46		ASK:
0.00		VOLUME:
682,100
CHANGE(%):
0.60		PREV:
23.23		LOW:
22.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2524.3424.5223.6423.7477,5000
07/17/2524.4524.7024.0824.2773,3130
07/16/2523.2524.5022.7324.37174,9000
07/15/2523.3023.4022.8723.1545,3000
07/14/2523.0223.3622.7523.2357,1000
07/11/2523.8423.8422.8422.9458,1000
07/10/2523.9224.1723.6323.8672,0000
07/09/2523.7424.0323.7223.9958,3000
07/08/2522.9723.5222.7723.4863,1000
07/07/2523.3723.4722.8022.90113,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29