FSSFederal Signal Corp07/18/25 16:48
LAST:

 108.2		CHANGE:
 1.06		OPEN:
107.3		HIGH:
108.4		ASK:
18.3		VOLUME:
1,023,166
CHANGE(%):
0.99		PREV:
107.2		LOW:
106.4		BID:
18.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25107.3108.4106.4108.21,023,1660
07/17/25106.4107.6106.2107.2580,8310
07/16/25106.6107.2105.4106.5455,1000
07/15/25108.1108.1106.4107.0489,5000
07/14/25110.2110.6107.5107.9760,6000
07/11/25111.5111.7106.9110.11,128,1000
07/10/25112.5114.4112.4113.1562,4000
07/09/25111.4112.9110.3112.5509,0000
07/08/25110.2111.1109.9111.1771,4000
07/07/25110.0111.1109.2110.0453,7000
COMPANY PROFILE
NYSE, FSS - Federal Signal Corp

Federal Signal Corporation, founded in 1901, was reincorporated as a Delaware  Corporation in 1969. The Company designs and manufactures a suite of products  and integrated solutions for municipal, governmental, industrial and airport  customers. Federal Signal?s portfolio of products includes safety and security  systems, fire apparatus, aerial devices, street sweepers, industrial vacuums,  waterblasters, sewer cleaners and consumable industrial tooling. Federal Signal  Corporation and its subsidiaries (referred to collectively as ?the Company? or  ?Company? herein, unless context otherwise indicates) operates manufacturing  facilities in 38 plants in 14 countries around the world serving customers in  approximately 100 countries in all regions of the world. The Company also  provides customer and dealer financing to support the sale of its vehicles.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Auto Manufacturing
P/E Ratio:32.4003
PEG Ratio:2.71
EPS:3.41
DivYield:1.31
PtB:5.6021
PtS:1.68
EBITDA:84.40M
Shares:60.97M
Market Cap:6.60B
52wk range:66.47 - 114.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29