FULH. B. Fuller Company06/27/2025
LAST:

 61.73		CHANGE:
 0.26		OPEN:
62.04		HIGH:
62.94		ASK:
0.00		VOLUME:
1,519,900
CHANGE(%):
0.42		PREV:
61.99		LOW:
60.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2561.6361.6359.5760.13423,7920
07/17/2560.2161.5960.2161.19509,4110
07/16/2560.8861.0959.9160.37496,7000
07/15/2562.5262.5760.7060.73461,1000
07/14/2562.8463.0361.9862.29397,6000
07/11/2563.0963.3462.1863.23437,0000
07/10/2563.2664.9062.9364.06635,0000
07/09/2562.8363.4362.3363.32388,6000
07/08/2560.7363.5060.7362.85691,7000
07/07/2561.6062.3860.6260.76442,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29