FVRRFiverr International Ltd06/27/2025
LAST:

 28.64		CHANGE:
 0.54		OPEN:
29.16		HIGH:
29.30		ASK:
0.00		VOLUME:
567,700
CHANGE(%):
1.85		PREV:
29.18		LOW:
28.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2525.9225.9225.4025.69616,2130
07/17/2526.1126.3725.6625.80858,6420
07/16/2526.3626.6025.9626.12582,1000
07/15/2527.2127.3026.2426.25478,9000
07/14/2527.1427.5526.6227.01935,8000
07/11/2527.4927.9826.9327.23725,6000
07/10/2527.7627.8127.1627.531,023,5000
07/09/2527.9027.9027.1927.751,013,7000
07/08/2528.7229.2027.1127.77877,7000
07/07/2528.8929.0528.5228.69426,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29