GPMTGranite Point Mortgage Trust Inc06/27/2025
LAST:

 2.460		CHANGE:
 0.16		OPEN:
2.630		HIGH:
2.645		ASK:
0.000		VOLUME:
7,758,200
CHANGE(%):
6.11		PREV:
2.620		LOW:
2.460		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.5202.5202.4102.450461,0260
07/17/252.5102.5602.4802.500337,6870
07/16/252.5202.5552.4702.510229,1000
07/15/252.5302.6002.4802.480271,6000
07/14/252.5002.5452.5002.520158,1000
07/11/252.5502.5752.5002.500239,0000
07/10/252.5502.6152.5502.560194,7000
07/09/252.5702.6062.5502.550127,2000
07/08/252.5202.6002.4952.560211,6000
07/07/252.5502.5802.4952.520383,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29