HFDga Absolute Return ETF07/03/25 16:41
LAST:

 20.58		CHANGE:
 0.10		OPEN:
20.58		HIGH:
20.58		ASK:
20.05		VOLUME:
302
CHANGE(%):
0.47		PREV:
20.48		LOW:
20.58		BID:
17.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2520.5820.5820.5820.583000
07/02/2520.4320.4820.4320.482000
07/01/2520.4020.4420.4020.443000
06/30/2520.3720.4320.3620.4311,5000
06/27/2520.3520.3620.3520.352000
06/26/2520.3120.3320.3120.313000
06/25/2520.1920.8320.1720.177000
06/24/2520.2120.2120.2120.211000
06/23/2519.9920.0819.9320.073,1000
06/20/2520.0220.5919.9719.972,5000
COMPANY PROFILE
NYSE, HF - Dga Absolute Return ETF

We are a leading provider of commercial real estate and capital markets services  to the U.S. commercial real estate industry based on transaction volume and are  one of the largest full-service commercial real estate financial intermediaries  in the country. We operate out of 18 offices nationwide with approximately 150  transaction professionals and 318 support associates. In 2007, we advised on  approximately $43.5 billion of completed commercial real estate transactions,  more than a 23.2% increase compared to the approximately $35.3 billion of  completed transactions we advised on in 2006.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate
P/E Ratio:19.1358
PEG Ratio:1.26
EPS:1.0676
DivYield:N/A
PtB:7.51
PtS:3.07
EBITDA:N/A
Shares:38.61M
Market Cap:794.63M
52wk range:31.38 - 49.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63