HIMSHims & Hers Health Inc06/27/2025
LAST:

 49.41		CHANGE:
 3.13		OPEN:
47.00		HIGH:
51.99		ASK:
0.00		VOLUME:
83,385,500
CHANGE(%):
6.76		PREV:
46.28		LOW:
46.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2547.5649.0646.5547.9817,394,3000
07/02/2548.2048.2046.7047.4624,263,3000
07/01/2548.8450.8847.0247.9635,681,0000
06/30/2550.7650.7848.3349.8536,568,5000
06/27/2547.0051.9946.4049.4183,385,5000
06/26/2541.7146.8040.8846.2864,363,8000
06/25/2543.7046.5241.2041.4162,880,2000
06/24/2542.4444.3841.8442.9563,586,4000
06/23/2548.1648.3541.9741.98176,087,8000
06/20/2562.8764.6061.5264.2242,237,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63