HMYHarmony Gold Mining ADR06/27/2025
LAST:

 13.40		CHANGE:
 0.51		OPEN:
13.28		HIGH:
13.51		ASK:
0.00		VOLUME:
4,698,800
CHANGE(%):
3.67		PREV:
13.91		LOW:
13.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.3014.4314.1914.372,144,7000
07/02/2514.1014.3114.0014.263,376,9000
07/01/2514.4014.4713.9513.983,685,0000
06/30/2513.6313.9713.5413.974,130,9000
06/27/2513.2813.5113.2313.404,698,8000
06/26/2513.8713.9913.7013.913,875,8000
06/25/2513.8514.1513.8414.024,446,2000
06/24/2513.9414.2213.6514.094,488,4000
06/23/2514.2514.8414.1714.564,197,7000
06/20/2514.2614.4714.1314.187,559,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63