HUMHumana Inc07/03/25 16:42
LAST:

 239.7
CHANGE:
 4.11
OPEN:
246.6
HIGH:
246.6
ASK:
256.6
VOLUME:
960,780
CHANGE(%):
1.69
PREV:
243.8
LOW:
238.1
BID:
256.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25246.6246.6238.1239.7960,8000
07/02/25248.2250.8241.8243.82,587,2000
07/01/25241.8252.9241.8252.61,455,9000
06/30/25241.1244.7240.9244.51,232,9000
06/27/25238.9244.2238.9241.91,755,4000
06/26/25239.2243.4238.3239.91,097,0000
06/25/25239.0241.0236.6238.51,346,1000
06/24/25235.1239.6233.3238.81,281,2000
06/23/25239.0240.6233.7234.71,826,8000
06/20/25243.8246.4239.3239.62,045,5000
COMPANY PROFILE
NYSE, HUM - Humana Inc

Headquartered in Louisville, Kentucky, Humana Inc., referred to throughout this  document as ?we,? ?us,? ?our,? the ?Company? or ?Humana,? is one of the nation?s  largest publicly traded health and supplemental benefits companies, based on our  2007 revenues of $25.3 billion. We are a full-service benefits solutions  company, offering a wide array of health and supplemental benefit plans for  employer groups, government benefit programs, and individuals. As of  December 31, 2007, we had approximately 11.5 million members in our medical  benefit plans, as well as approximately 6.8 million members in our specialty  products. During 2007, 71% of our premiums and administrative services fees were  derived from contracts with the federal government, including 17% related to our  contracts in Florida with the Centers for Medicare and Medicaid Services, or  CMS, and 12% related to our military services contracts.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Hospital And Medical Service Plans
P/E Ratio:17.2412
PEG Ratio:1.63
EPS:14.18
DivYield:0.64
PtB:1.6623
PtS:0.67
EBITDA:2.66B
Shares:120.69M
Market Cap:28.93B
52wk range:212.45 - 406.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63