HYA.WHaymaker Acquisition WT [Hyac/W]06/27/2025
LAST:

 0.3600		CHANGE:
 0.02		OPEN:
0.3500		HIGH:
0.3800		ASK:
0.0000		VOLUME:
666,800
CHANGE(%):
5.88		PREV:
0.3400		LOW:
0.3154		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.35000.35000.35000.35002000
06/30/250.36000.36000.36000.360000
06/27/250.35000.38000.31540.3600666,8000
06/26/250.34000.34000.34000.340000
06/25/250.35000.35000.34000.34003,3000
06/24/250.37000.37000.37000.370000
06/23/250.40000.40000.37000.370010,1000
06/11/250.37000.41490.37000.414910,1000
06/10/250.32000.34000.31990.3300291,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63