IRIngersoll Rand Inc.03/27/2020
LAST:

 22.63
CHANGE:
 0.78
OPEN:
22.38
HIGH:
23.06
ASK:
87.45
VOLUME:
4,304,400
CHANGE(%):
3.33
PREV:
23.41
LOW:
21.69
BID:
87.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2022.3823.0621.6922.634,304,4000
03/26/2022.5924.1322.5323.415,518,5000
03/25/2022.7025.2321.5223.285,175,6000
03/24/2020.5922.5719.7922.414,696,8000
03/23/2019.4920.2118.2819.506,477,8000
03/20/2020.2221.3919.3719.615,900,3000
03/19/2018.9122.3518.8220.015,737,4000
03/18/2019.8320.4117.0119.228,292,6000
03/17/2021.5022.6120.7521.547,718,3000
03/16/2020.3422.0419.6921.256,441,7000
COMPANY PROFILE
NYSE, IR - Ingersoll Rand Inc.

Ingersoll-Rand plc (IR-Ireland), an Irish public limited company, and its  consolidated subsidiaries (we, our, the Company) is a diversified, global  company that provides products, services and solutions to enhance the quality  and comfort of air in homes and buildings, transport and protect food and  perishables, secure homes and commercial properties, and enhance industrial  productivity and efficiency. Our business segments consist of Climate Solutions,  Residential Solutions, Industrial Technologies and Security Technologies, each  with strong brands and leading positions within their respective markets. We  generate revenue and cash primarily through the design, manufacture, sale and  service of a diverse portfolio of industrial and commercial products that  include well-recognized, premium brand names such as Club Car?, Hussmann?,  Ingersoll-Rand?, Schlage?, Thermo King? and Trane?.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Auto Parts:O.E.M.
P/E Ratio:22.63
PEG Ratio:2.1
EPS:4.03
DivYield:1.99
PtB:3.43
PtS:1.66
EBITDA:1.98B
Shares:253.65M
Market Cap:5.74B
52wk range:17.01 - 146.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83