ITUBItau Unibanco Banco Holding S.A.06/18/2019
LAST:

 8.970
CHANGE:
 0.25
OPEN:
8.850
HIGH:
9.010
ASK:
11.490
VOLUME:
13,801,000
CHANGE(%):
2.87
PREV:
8.720
LOW:
8.840
BID:
10.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/198.8509.0108.8408.97013,801,0000
06/17/198.7508.8308.7008.72012,583,2000
06/14/198.7308.7558.5958.72021,172,9000
06/13/198.8908.9908.7408.85025,281,5000
06/12/199.0209.1608.9308.96017,964,0000
06/11/199.0009.0508.8509.04022,318,6000
06/10/198.9208.9808.7808.97018,428,7000
06/07/198.9609.1358.9409.05017,017,5000
06/06/198.9309.0008.8508.9108,381,7000
06/05/199.0509.0608.7808.85011,880,4000
COMPANY PROFILE
NYSE, ITUB - Itau Unibanco Banco Holding S.A.

We trace our origins to 1944, when members of the Egydio de Souza Aranha family  founded Banco Federal de Cr?dito S.A. in S?o Paulo.  Since 1973 we have operated through Banco Ita? S.A. In 2005, we were the second  largest private bank in Brazil, measured by assets, according to the 2006  edition of Valor 1000, a magazine published yearly by Valor Econ?mico, a  Brazilian business periodical.  Banco Ita? Holding Financeira S.A.'s majority ownership is held by Ita?sa -  Investimentos Ita? S.A., or Ita?sa, a holding company also incorporated by the  Egydio de Souza Aranha family.  Our agent for service in the United States is the General Manager of our New  York branch, which is located at 540 Madison Avenue, New York, NY 10022-3721.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:11.75
PEG Ratio:1.71
EPS:1.14
DivYield:0.43
PtB:2.18
PtS:3.01
EBITDA:N/A
Shares:6.50B
Market Cap:58.29B
52wk range:7.59 - 14.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83