ITUBItau Unibanco Banco Holding S.A.03/20/2019
LAST:

 9.380
CHANGE:
 0.16
OPEN:
9.460
HIGH:
9.570
ASK:
11.490
VOLUME:
19,234,400
CHANGE(%):
1.68
PREV:
9.540
LOW:
9.300
BID:
10.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/199.4609.5709.3009.38019,234,4000
03/19/199.7309.7409.5009.54020,860,6000
03/18/199.6109.7609.6009.74012,523,1000
03/15/199.6209.7009.5609.58020,287,8000
03/14/199.7109.7309.4409.55017,241,2000
03/13/199.6309.8809.5709.79013,743,9000
03/12/199.6109.6809.5709.64013,005,3000
03/11/199.3809.6209.3609.61016,230,0000
03/08/199.1009.2509.0909.20012,176,9000
03/07/199.1109.1508.9809.15043,302,8000
COMPANY PROFILE
NYSE, ITUB - Itau Unibanco Banco Holding S.A.

We trace our origins to 1944, when members of the Egydio de Souza Aranha family  founded Banco Federal de Cr?dito S.A. in S?o Paulo.  Since 1973 we have operated through Banco Ita? S.A. In 2005, we were the second  largest private bank in Brazil, measured by assets, according to the 2006  edition of Valor 1000, a magazine published yearly by Valor Econ?mico, a  Brazilian business periodical.  Banco Ita? Holding Financeira S.A.'s majority ownership is held by Ita?sa -  Investimentos Ita? S.A., or Ita?sa, a holding company also incorporated by the  Egydio de Souza Aranha family.  Our agent for service in the United States is the General Manager of our New  York branch, which is located at 540 Madison Avenue, New York, NY 10022-3721.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:11.75
PEG Ratio:1.71
EPS:1.14
DivYield:0.43
PtB:2.18
PtS:3.01
EBITDA:N/A
Shares:6.50B
Market Cap:60.96B
52wk range:8.43 - 15.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83