JNJJohnson & Johnson06/24/2019
LAST:

 143.1
CHANGE:
 0.97
OPEN:
142.4
HIGH:
143.7
ASK:
131.8
VOLUME:
5,894,600
CHANGE(%):
0.68
PREV:
142.1
LOW:
142.1
BID:
131.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/19142.4143.7142.1143.15,894,6000
06/21/19141.5142.4141.0142.111,272,2000
06/20/19141.3142.4141.0142.27,335,8000
06/19/19140.0141.0139.9140.56,393,5000
06/18/19140.6140.9139.8140.27,122,7000
06/17/19140.0140.2139.2139.45,562,4000
06/14/19141.2141.5140.0140.16,548,1000
06/13/19141.7142.0140.2140.77,500,8000
06/12/19140.3142.9140.3141.79,216,5000
06/11/19139.7140.7139.5139.88,230,5000
COMPANY PROFILE
NYSE, JNJ - Johnson & Johnson

Johnson & Johnson and its subsidiaries have approximately 119,200 employees  worldwide engaged in the research and development, manufacture and sale of a  broad range of products in the health care field. Johnson & Johnson is a holding  company, which has more than 250 operating companies conducting business in  virtually all countries of the world. Johnson & Johnson?s primary focus has been  on products related to human health and well-being. Johnson & Johnson was  incorporated in the State of New Jersey in 1887.  The Company?s structure is based on the principle of decentralized management.  The Executive Committee of Johnson & Johnson is the principal management group  responsible for the operations and allocation of the resources of the Company.  This Committee oversees and coordinates the activities of the Consumer,  Pharmaceutical and Medical Devices and Diagnostics business segments.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:24.66
PEG Ratio:2.79
EPS:5.75
DivYield:2.37
PtB:5.29
PtS:5.12
EBITDA:25.02B
Shares:2.68B
Market Cap:383.98B
52wk range:120.11 - 148.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83