LANVLanvin Group Holdings Limited06/27/2025
LAST:

 2.040		CHANGE:
 0.05		OPEN:
2.110		HIGH:
2.110		ASK:
0.000		VOLUME:
31,500
CHANGE(%):
2.39		PREV:
2.090		LOW:
2.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/252.3902.3902.3102.33010,4780
07/08/252.2402.4702.1502.40030,9000
07/07/252.2602.3902.2202.28030,5000
07/03/252.1502.3202.1002.24020,4000
07/02/252.1002.2202.1002.19034,7000
07/01/252.1502.2202.1002.16056,6000
06/30/252.0102.5102.0102.19078,3000
06/27/252.1102.1102.0102.04031,5000
06/26/252.1402.1402.0602.09028,0000
06/25/252.0602.1762.0602.08030,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09