MVFMunivest Fund06/27/2025
LAST:

 6.540		CHANGE:
 0.00		OPEN:
6.570		HIGH:
6.570		ASK:
0.000		VOLUME:
203,000
CHANGE(%):
0.00		PREV:
6.540		LOW:
6.520		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/256.5006.5106.4406.460105,0280
07/17/256.5106.5206.5106.520229,2160
07/16/256.5306.5306.5106.530245,3000
07/15/256.5606.5706.5306.54071,3000
07/14/256.5806.5836.5706.58044,2000
07/11/256.6006.6006.5406.56084,5000
07/10/256.5906.6006.5806.600125,6000
07/09/256.5906.6106.5706.59094,7000
07/08/256.5606.6006.5506.58070,1000
07/07/256.6206.6206.5506.570150,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29