MXMagnachip Semiconductor Corp07/18/25 16:10
LAST:

 4.320		CHANGE:
 0.17		OPEN:
4.200		HIGH:
4.460		ASK:
9.500		VOLUME:
408,813
CHANGE(%):
4.10		PREV:
4.150		LOW:
4.200		BID:
8.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.2004.4604.2004.320408,8130
07/17/253.9504.1503.9104.150392,3810
07/16/253.9103.9503.8103.950102,0000
07/15/253.8903.9503.8903.890103,9000
07/14/254.0004.0103.8193.820177,3000
07/11/254.0404.0504.0004.03046,5000
07/10/254.1004.1204.0324.080104,6000
07/09/254.0604.1004.0104.10099,1000
07/08/253.9704.0503.9454.030137,8000
07/07/254.0704.0903.8903.920207,1000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:0.7677
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.547
PtS:0.51
EBITDA:43.67M
Shares:36.06M
Market Cap:155.79M
52wk range:2.51 - 5.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29