NOVNov Inc06/27/2025
LAST:

 12.73		CHANGE:
 0.27		OPEN:
13.02		HIGH:
13.07		ASK:
0.00		VOLUME:
8,732,200
CHANGE(%):
2.08		PREV:
13.00		LOW:
12.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2513.5213.6113.3213.41571,6010
07/08/2512.7813.6112.7013.514,589,9000
07/07/2512.9213.1512.6512.733,432,3000
07/03/2513.1213.2413.0413.082,513,4000
07/02/2513.2113.2112.8213.204,261,9000
07/01/2512.4813.1512.2812.925,219,7000
06/30/2512.7712.7912.4312.437,609,5000
06/27/2513.0213.0712.6612.738,732,2000
06/26/2512.9013.1112.8013.003,954,4000
06/25/2513.0113.0612.8112.833,810,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09