RCSRcm Strategic Global Government Fund07/18/25 16:10
LAST:

 6.960		CHANGE:
 0.01		OPEN:
6.970		HIGH:
7.010		ASK:
9.940		VOLUME:
82,303
CHANGE(%):
0.14		PREV:
6.970		LOW:
6.950		BID:
5.740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/256.9707.0106.9506.96082,3030
07/17/257.0107.0106.9506.970108,0480
07/16/257.0007.0506.9706.98095,1000
07/15/257.0407.0796.9707.020129,2000
07/14/257.0507.0807.0407.050121,0000
07/11/257.0507.1107.0407.08084,6000
07/10/257.0507.1607.0507.130118,6000
07/09/257.0307.0917.0207.090115,1000
07/08/257.0207.0507.0207.020102,4000
07/07/257.0607.0707.0007.050121,7000
COMPANY PROFILE
NYSE, RCS - Rcm Strategic Global Government Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:10.8462
PEG Ratio:N/A
EPS:0.65
DivYield:N/A
PtB:1.5961
PtS:N/A
EBITDA:N/A
Shares:46.65M
Market Cap:324.71M
52wk range:5.25 - 8.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29