SBSCia DE Saneamento Basico Do Estado07/02/2020
LAST:

 10.61
CHANGE:
 0.32
OPEN:
11.12
HIGH:
11.17
ASK:
10.78
VOLUME:
1,052,700
CHANGE(%):
2.93
PREV:
10.93
LOW:
10.60
BID:
10.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2011.1211.1710.6010.611,052,7000
07/01/2010.6311.0310.6210.931,104,4000
06/30/2010.3510.5810.2710.51966,4000
06/29/2010.5310.5410.2610.411,217,5000
06/26/2010.6310.6610.1610.181,339,0000
06/25/2011.2711.3110.6811.011,548,7000
06/24/2011.1711.4110.9011.181,624,3000
06/23/2011.5311.5611.3111.351,598,9000
06/22/2011.3311.5311.2511.302,640,1000
06/19/2010.9411.2210.7910.792,092,5000
COMPANY PROFILE
NYSE, SBS - Cia DE Saneamento Basico Do Estado

Companhia de Saneamento B?sico do Estado de S?o Paulo-SABESP is a sociedade de  economia mista, a mixed capital company with limited liability of unlimited  duration, duly organized and operating under Brazilian Corporate Law on Setember  6, 1973. Our principal executive offices are located at Rua Costa Carvalho, 300,  05429-900 S?o Paulo, SP, Brazil. Our telephone number is (55-11 3388-8000). Our  agent for service of process in the United States is CT Corporation System, with  offices at 111 Eighth Avenue, New York, New York 10011. As set forth in Article  2 of our by-laws, our corporate purpose is to plan, provide and operate basic  sanitation services throughout the territory of the State of S?o Paulo, and sell  these services and the related benefits that directly or indirectly arise in  connection with these services. Since March 2006, we are also authorized to  provide these services in all Brazilian territory and abroad.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Water Supply
P/E Ratio:8.1
PEG Ratio:2.45
EPS:1.16
DivYield:N/A
PtB:1.24
PtS:1.38
EBITDA:1.54B
Shares:682.98M
Market Cap:7.25B
52wk range:5.54 - 15.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 10, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83