SCHWThe Charles Schwab Corp06/27/2025
LAST:

 89.98		CHANGE:
 0.54		OPEN:
89.54		HIGH:
90.69		ASK:
0.00		VOLUME:
9,335,300
CHANGE(%):
0.60		PREV:
89.44		LOW:
88.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2595.7097.4394.6795.8023,520,3550
07/17/2591.2693.4391.1193.1012,511,3470
07/16/2591.7891.9989.9591.2610,825,6000
07/15/2592.7392.9091.5891.617,259,1000
07/14/2592.0893.0091.3492.706,116,0000
07/11/2592.5392.9991.8391.976,815,8000
07/10/2592.4193.3592.0393.046,740,8000
07/09/2592.3192.6791.9692.326,140,1000
07/08/2592.6592.8091.2991.957,089,6000
07/07/2591.5092.6591.3292.607,300,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29