SLFSun Life Financial Inc06/27/2025
LAST:

 65.93		CHANGE:
 0.50		OPEN:
65.45		HIGH:
66.56		ASK:
0.00		VOLUME:
628,800
CHANGE(%):
0.76		PREV:
65.43		LOW:
65.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2562.2662.4161.9362.20470,7160
07/17/2561.8462.4661.6562.26421,3340
07/16/2562.1162.4561.6762.45428,8000
07/15/2562.8663.0862.0062.00411,7000
07/14/2561.9962.7961.9962.77384,5000
07/11/2561.6962.2861.5662.10619,3000
07/10/2561.3262.2561.2862.00421,4000
07/09/2562.3162.3561.5661.57692,4000
07/08/2562.7062.8762.1262.17518,5000
07/07/2564.3564.4762.3662.77910,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29