STXDStrive 1000 Dividend Growth ETF06/27/2025
LAST:

 34.47		CHANGE:
 0.05		OPEN:
34.46		HIGH:
34.61		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
0.14		PREV:
34.52		LOW:
34.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2535.0935.0935.0535.055510
07/17/2535.0535.1635.0435.133,1630
07/16/2534.7234.8934.6534.8914,3000
07/15/2535.0235.0634.7534.753,3000
07/14/2534.9335.0934.9135.058,0000
07/11/2534.9735.0434.9534.994,0000
07/10/2535.2335.2935.1835.183,3000
07/09/2535.0935.0934.8835.083,5000
07/08/2534.9634.9834.9134.912,9000
07/07/2535.1435.1434.8635.0010,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29