SWXSouthwest Gas Corp06/27/2025
LAST:

 74.15		CHANGE:
 0.25		OPEN:
74.23		HIGH:
75.10		ASK:
0.00		VOLUME:
1,254,300
CHANGE(%):
0.34		PREV:
74.40		LOW:
73.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2577.1077.9976.8177.98486,9180
07/17/2577.1778.3476.6976.97558,1620
07/16/2576.8877.1976.3177.00419,2000
07/15/2577.4777.8376.6776.68491,6000
07/14/2577.0777.6976.6677.58320,1000
07/11/2576.4377.3875.8677.04520,7000
07/10/2575.4776.7974.9176.53475,2000
07/09/2574.7276.1673.9276.12640,3000
07/08/2573.9375.2273.0274.71724,1000
07/07/2573.8074.5572.4372.88383,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29