NYSE, UHT End of Day and Historical Stock Data [Universal Health Realty Income Trust]

UHT

Universal Health Realty Income Trust

07/03/25 15:56

LAST: 41.29	CHANGE: 0.06	OPEN: 41.16	HIGH: 41.50	ASK: 75.03	VOLUME: 34,910
LAST: 41.29	CHANGE(%): 0.15	PREV: 41.23	LOW: 40.81	BID: 75.01	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/03/25	41.16	41.50	40.81	41.29	34,900
07/02/25	40.64	41.30	40.35	41.23	62,900
07/01/25	40.01	40.90	39.90	40.53	80,700
06/30/25	39.96	40.12	39.40	39.97	67,300
06/27/25	40.28	40.72	39.64	39.97	129,400
06/26/25	39.89	40.20	39.56	40.11	75,100
06/25/25	40.64	40.70	39.60	39.80	71,400
06/24/25	40.99	41.19	40.55	40.78	67,500
06/23/25	40.78	41.27	40.17	41.00	74,200
06/20/25	41.47	41.95	41.16	41.51	168,300

COMPANY PROFILE

NYSE, UHT - Universal Health Realty Income Trust

We are a real estate investment trust (?REIT?) which commenced operations in 1986. We invest in health care and human service related facilities including acute care hospitals, behavioral healthcare facilities, rehabilitation hospitals, sub-acute facilities, surgery centers, childcare centers and medical office buildings (?MOB?s). As of December 31, 2007 we have forty-six real estate investments or commitments located in fourteen states in the United States consisting of: (i) six hospital facilities including three acute care, one behavioral healthcare, one rehabilitation and one sub-acute; (ii) thirty-six MOBs (including three being constructed), and; (iii) four preschool and childcare centers. Available Information We have our principal executive offices at Universal Corporate Center, 367 South Gulph Road, King of Prussia, PA 19406. Our telephone number is (610) 265-0688. Our website is located at http://www.uhrit.com. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Services
Industry:	Real Estate Investment Trusts
P/E Ratio:	29.6074
PEG Ratio:	N/A
EPS:	1.35
DivYield:	3.61
PtB:	3.2159
PtS:	13.44
EBITDA:	51.20M
Shares:	13.85M
Market Cap:	571.93M
52wk range:	34.56 - 47.30

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Feb 22, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63