WMBWilliams Companies05/26/2020
LAST:

 20.43
CHANGE:
 0.78
OPEN:
20.13
HIGH:
20.49
ASK:
29.70
VOLUME:
7,778,200
CHANGE(%):
3.97
PREV:
19.65
LOW:
19.91
BID:
30.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2020.1320.4919.9120.437,778,2000
05/22/2019.2519.6818.9719.655,256,8000
05/21/2019.8419.8919.3519.476,457,5000
05/20/2019.7520.1519.5719.727,978,1000
05/19/2019.5819.6519.1919.4210,702,8000
05/18/2019.7019.8219.3219.588,632,0000
05/15/2018.4718.9818.3418.768,071,9000
05/14/2018.1218.5617.6818.4910,973,9000
05/13/2018.9819.0718.1718.4812,659,9000
05/12/2019.3519.7018.9919.0811,739,8000
COMPANY PROFILE
NYSE, WMB - Williams Companies

In this report, Williams (which includes The Williams Companies, Inc. and,  unless the context otherwise requires, all of our subsidiaries) is at times  referred to in the first person as ?we,? ?us? or ?our.? We also sometimes refer  to Williams as the ?Company.?  WEBSITE ACCESS TO REPORTS AND OTHER INFORMATION  We file our annual report on Form 10-K, quarterly reports on Form 10-Q, current  reports on Form 8-K, proxy statements and other documents electronically with  the Securities and Exchange Commission (SEC) under the Securities Exchange Act  of 1934, as amended (Exchange Act). You may read and copy any materials that we  file with the SEC at the SEC?s Public Reference Room at 450 Fifth Street, N.W.,  Washington, DC 20549. You may obtain information on the operation of the Public  Reference Room by calling the SEC at 1-800-SEC-0330. You may also obtain such  reports from the SEC?s Internet website at http://www.sec.gov.  Our Internet website is http://www.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Natural Gas Distribution
P/E Ratio:45.14
PEG Ratio:3.34
EPS:0.63
DivYield:4.16
PtB:2.83
PtS:2.93
EBITDA:3.65B
Shares:826.69M
Market Cap:16.89B
52wk range:8.41 - 29.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 21, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-221.27
BDI1,200494.26
HSI30,063-2530.83