AAPIApple Isports Group Inc06/27/2025
LAST:

 8.000		CHANGE:
 0.59		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
100
CHANGE(%):
6.87		PREV:
8.590		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/255.7505.7505.7505.7501,1140
07/15/255.8305.8815.7485.7482,1000
07/11/256.0006.0005.7505.8301,0000
07/10/254.9906.0004.9905.0007000
07/09/256.2506.2506.2506.2509000
07/08/256.5006.5006.3756.3752,8000
07/07/257.0007.0007.0007.0002000
07/03/257.0007.0007.0007.0002,0000
07/02/257.0007.7507.0007.0002000
06/30/258.0008.0007.8007.8003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29