AASPAgassi Sports Entertainment Corp06/27/2025
LAST:

 6.000		CHANGE:
 1.00		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
100
CHANGE(%):
20.00		PREV:
5.000		LOW:
6.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/256.9507.4756.9507.4752,5000
07/17/257.8007.8007.8007.8005310
07/16/257.7507.9507.7507.7501,7000
07/15/257.2007.7507.2007.7502,1000
07/14/256.9908.0006.9907.5006,7000
07/11/257.0007.0007.0007.0005,0000
07/10/256.7707.0005.6007.0005,0000
07/09/256.0008.4006.0007.0008,9000
07/01/255.2005.2005.2005.2001000
06/30/256.0006.0006.0006.0005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29