AASPAll-Amer Sportpark07/25/17 13:56
LAST:

 0.3100
CHANGE:
 0.04
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.0400
VOLUME:
3,000
CHANGE(%):
11.43
PREV:
0.3500
LOW:
0.3100
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.31000.31000.31000.31003,0000
07/19/170.33000.35000.33000.35007,1000
07/18/170.39000.39000.31000.34006,5000
07/17/170.39000.39000.39000.39004000
07/14/170.39000.39000.39000.390000
07/13/170.39000.39000.39000.390000
07/12/170.39000.39000.39000.390000
07/11/170.35500.39000.35500.39003000
07/10/170.39000.39000.39000.390000
07/07/170.39000.39000.39000.390000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,421110.16
DJI21,6421290.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02