AASPAll-Amer Sportpark02/17/2017
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.0400
VOLUME:
600
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.40000.40000.40000.40006000
02/16/170.40000.40000.40000.400000
02/15/170.40000.40000.40000.400000
02/14/170.39750.50000.39750.40008000
02/13/170.41000.41000.41000.41005000
02/10/170.70000.70000.70000.70002000
02/09/170.74200.74200.74200.742000
02/08/170.74200.74200.74200.742000
02/07/170.39750.74200.39750.74201,8000
02/06/170.66000.66000.66000.660000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97580.07
FTSE7,28390.12
NI22519,380-20.01
CAC404,885-40.09
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99