AASPAll-Amer Sportpark04/16/2018
LAST:

 0.7980
CHANGE:
 0.05
OPEN:
0.7980
HIGH:
0.7980
ASK:
0.0400
VOLUME:
100
CHANGE(%):
6.40
PREV:
0.7500
LOW:
0.7980
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/180.79800.79800.79800.79801000
04/13/180.75000.75000.75000.750000
04/12/180.75000.75000.75000.750000
04/11/180.74000.75000.52000.75001,3000
04/10/180.84000.84000.84000.840000
04/09/180.84000.84000.84000.840000
04/06/180.84000.84000.84000.840000
04/05/180.84000.84000.84000.840000
04/04/180.84000.84000.84000.840000
04/03/180.84000.84000.84000.840000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23