AASPAll-Amer Sportpark09/18/2017
LAST:

 0.5100		CHANGE:
 0.00		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.0400		VOLUME:
200
CHANGE(%):
0.00		PREV:
0.5100		LOW:
0.5100		BID:
0.0250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.51000.51000.51000.51002000
09/15/170.51000.51000.51000.510000
09/14/170.51000.51000.51000.51001000
09/13/170.55000.55000.55000.550000
09/12/170.55000.55000.55000.55002,7000
09/11/170.55000.55000.55000.550000
09/08/170.50000.55000.50000.55001,8000
09/07/170.49000.49000.49000.49001,4000
09/06/170.42500.42500.42500.425000
09/05/170.52500.52500.42500.42507,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78