AASPAll-Amer Sportpark01/23/2018
LAST:

 0.6677
CHANGE:
 0.03
OPEN:
0.6677
HIGH:
0.6677
ASK:
0.0400
VOLUME:
200
CHANGE(%):
4.61
PREV:
0.7000
LOW:
0.6677
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.66770.66770.66770.66772000
01/19/180.75240.75240.69080.70001,5000
01/12/180.66000.66000.66000.66005000
01/11/180.72000.72010.66000.660014,9000
01/10/180.82010.82010.82010.82016000
01/09/180.72000.72000.72000.720000
01/08/180.72000.72000.72000.72003000
01/05/180.70000.72000.70000.720019,7000
01/04/180.76000.76000.76000.760000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23