AASPAll-Amer Sportpark05/26/2017
LAST:

 0.4500
CHANGE:
 0.02
OPEN:
0.4282
HIGH:
0.4500
ASK:
0.0400
VOLUME:
1,700
CHANGE(%):
5.09
PREV:
0.4282
LOW:
0.4282
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.42820.45000.42820.45001,7000
05/25/170.42820.42820.42820.42825000
05/24/170.44050.44050.44050.440500
05/23/170.44050.44050.44050.440500
05/22/170.40000.44050.35500.44055,2000
05/19/170.43700.45000.43700.445012,0000
05/18/170.36000.36000.31000.31004,0000
05/17/170.46090.46090.46090.460900
05/16/170.46090.46090.46090.46091,3000
05/15/170.37000.37000.37000.370000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03