AASPAll-Amer Sportpark04/25/2017
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.0400
VOLUME:
2,900
CHANGE(%):
0.00
PREV:
0.4100
LOW:
0.3600
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/170.41000.41000.36000.41002,9000
04/24/170.41000.41000.41000.410000
04/21/170.41000.41000.41000.41006000
04/20/170.40810.40810.40810.408100
04/19/170.40810.40810.40810.408100
04/18/170.40810.40810.40810.40817000
04/17/170.40000.40000.40000.40002,0000
04/14/170.45000.45000.45000.450000
04/13/170.45000.45000.45000.450000
04/12/170.45000.45000.45000.450000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39010.06
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50