AASPAll-Amer Sportpark11/15/2017
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.0400
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.5000
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.50000.50000.50000.50002,0000
11/14/170.50000.50000.50000.500000
11/13/170.51000.51000.50000.50007,5000
11/10/170.51000.51000.51000.510000
11/09/170.51000.51000.51000.51001000
11/08/170.51000.51000.51000.51001000
11/07/170.51000.51000.51000.51002000
11/06/170.52000.52000.52000.520000
11/03/170.52000.52000.52000.520000
11/02/170.52000.52000.52000.520000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23