AASPAll-Amer Sportpark06/11/2018
LAST:

 0.6900		CHANGE:
 0.16		OPEN:
0.6250		HIGH:
0.6900		ASK:
0.0400		VOLUME:
2,000
CHANGE(%):
30.19		PREV:
0.5300		LOW:
0.6250		BID:
0.0250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/180.62500.69000.62500.69002,0000
06/08/180.53000.53000.53000.53003000
06/06/180.74800.74800.74800.74802000
06/04/180.55000.57000.55000.57002,4000
05/30/180.48500.48500.46000.46004,2000
05/25/180.48000.75000.48000.75008000
05/24/180.48000.48000.48000.48004,3000
05/23/180.46000.46000.46000.46007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83