ABVNAbv Consulting Inc06/15/2017
LAST:

 1.250
CHANGE:
 0.10
OPEN:
1.250
HIGH:
1.250
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
7.41
PREV:
1.350
LOW:
1.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/171.2501.2501.2501.2503,0000
06/14/171.2501.3501.2501.3502000
06/13/172.1002.1002.1002.10000
06/12/172.1002.1002.1002.10000
06/09/172.1002.1002.1002.10000
06/08/172.1002.1002.1002.10000
06/07/172.1002.1002.1002.10000
06/06/172.1002.1002.1002.10000
06/05/172.1002.1002.1002.10000
06/02/172.1002.1002.1002.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,259-60.10
DJI21,429340.16
SP5002,44240.15
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79