ABVNAbv Consulting Inc02/28/2017
LAST:

 3.000
CHANGE:
 2.00
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
100
CHANGE(%):
200.00
PREV:
1.000
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/173.0003.0003.0003.0001000
02/27/171.5002.2501.0001.0007000
02/24/172.0002.0002.0002.00000
02/23/172.0002.0002.0002.00000
02/22/172.0002.0002.0002.00000
02/21/172.0002.0002.0002.00000
02/20/172.0002.0002.0002.00000
02/17/172.0002.0002.0002.00000
02/16/172.0002.0002.0002.00000
02/15/172.0002.0002.0002.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13