ABVNAbv Consulting Inc10/13/2017
LAST:

 2.350
CHANGE:
 0.10
OPEN:
2.350
HIGH:
2.350
ASK:
0.000
VOLUME:
300
CHANGE(%):
4.44
PREV:
2.250
LOW:
2.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/172.3502.3502.3502.3503000
10/12/172.2502.2502.2502.25000
10/11/172.2502.2502.2502.2501000
10/10/172.2002.2002.2002.20000
10/09/172.2002.2002.2002.20000
10/06/172.2102.2102.2002.2003000
10/05/172.2102.2502.2002.2008000
10/04/172.6502.6502.2002.2501,5000
10/03/172.5492.5492.5492.5492000
10/02/172.9902.9902.9902.9901000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76