ABVNAbv Consulting Inc01/10/2018
LAST:

 1.750
CHANGE:
 0.00
OPEN:
1.750
HIGH:
1.750
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.00
PREV:
1.750
LOW:
1.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/181.7501.7501.7501.7502000
01/09/181.7501.7501.7501.75000
01/08/181.7501.7501.7501.75000
01/05/181.7501.7501.7501.75000
01/04/181.7501.7501.7501.75000
01/03/181.7501.7501.7501.75000
01/02/181.7501.7501.7501.75000
01/01/181.7501.7501.7501.75000
12/29/171.7501.7501.7501.75000
12/28/171.7501.7501.7501.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23