ABVNAbv Consulting Inc08/15/2017
LAST:

 2.140
CHANGE:
 0.45
OPEN:
1.650
HIGH:
2.140
ASK:
0.000
VOLUME:
10,400
CHANGE(%):
26.63
PREV:
1.690
LOW:
1.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/171.6502.1401.6502.14010,4000
08/14/171.6901.7501.6901.69021,9000
08/11/171.9001.9001.7001.7008000
08/09/171.4002.1501.4002.1503,2000
08/08/171.3771.3771.3771.3772,0000
08/07/171.3501.4001.3201.39053,3000
08/03/171.2501.3501.2501.3505000
08/02/171.3001.4001.2801.2804,1000
08/01/171.3101.6501.3101.6503,7000
07/31/171.4001.4001.3961.3967000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,358250.39
DJI22,076770.35
SP5002,47270.29
DAX12,2971200.98
FTSE7,440560.76
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86